CollectAI
close-commodities_us
2019/01/18
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20190118 | 0 | 61.189999 | 62.990002 | 61.060001 | 62.700001 | 62.700001 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20190118 | 0 | 2348.000000 | 2355.000000 | 2297.000000 | 2307.000000 | 2307.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20190118 | 0 | 52.230000 | 53.919998 | 52.090000 | 53.799999 | 53.799999 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20190118 | 0 | 74.370003 | 74.660004 | 73.760002 | 73.889999 | 73.889999 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20190118 | 0 | 2636.750000 | 2677.750000 | 2632.750000 | 2671.500000 | 2671.500000 | 0 | up | up | correct |
| GC=F.US | Gold | 20190118 | 0 | 1281.300049 | 1281.300049 | 1281.300049 | 1281.300049 | 1281.300049 | 0 | |||
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20190118 | 0 | 141.425003 | 141.975006 | 140.824997 | 141.449997 | 141.449997 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20190118 | 0 | 61.174999 | 62.174999 | 61.099998 | 61.224998 | 61.224998 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20190118 | 0 | 2.704000 | 2.741000 | 2.704000 | 2.741000 | 2.741000 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20190118 | 0 | 1.884200 | 1.922800 | 1.880500 | 1.916000 | 1.916000 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20190118 | 0 | 102.849998 | 106.199997 | 102.599998 | 104.949997 | 104.949997 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20190118 | 0 | 505.750000 | 509.000000 | 503.250000 | 506.000000 | 506.000000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20190118 | 0 | 360.399994 | 362.000000 | 353.399994 | 354.899994 | 354.899994 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20190118 | 0 | 127.025002 | 127.175003 | 126.224998 | 126.525002 | 126.525002 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20190118 | 0 | 1292.000000 | 1292.300049 | 1280.000000 | 1282.599976 | 1282.599976 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20190118 | 0 | 3.436000 | 3.499000 | 3.201000 | 3.482000 | 3.482000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20190118 | 0 | 6722.750000 | 6828.250000 | 6712.000000 | 6792.750000 | 6792.750000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20190118 | 0 | 1374.099976 | 1374.099976 | 1374.099976 | 1374.099976 | 1374.099976 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20190118 | 0 | 797.799988 | 797.799988 | 797.799988 | 797.799988 | 797.799988 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20190118 | 0 | 1.428100 | 1.467700 | 1.423400 | 1.452800 | 1.452800 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20190118 | 0 | 1469.900024 | 1489.699951 | 1466.599976 | 1484.300049 | 1484.300049 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20190118 | 0 | 12.850000 | 13.080000 | 12.850000 | 13.030000 | 13.030000 | 0 | up | up | correct |
| SI=F.US | Silver | 20190118 | 0 | 15.330000 | 15.330000 | 15.290000 | 15.330000 | 15.330000 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20190118 | 0 | 15.330000 | 15.330000 | 15.330000 | 15.330000 | 15.330000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20190118 | 0 | 145.031250 | 145.218750 | 144.281250 | 144.531250 | 144.531250 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20190118 | 0 | 379.750000 | 383.000000 | 377.750000 | 381.750000 | 381.750000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20190118 | 0 | 114.289063 | 114.328125 | 113.984375 | 114.054688 | 114.054688 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20190118 | 0 | 28.740000 | 29.080000 | 28.660000 | 29.010000 | 29.010000 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20190118 | 0 | 312.200012 | 316.500000 | 312.000000 | 315.100006 | 315.100006 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20190118 | 0 | 121.500000 | 121.546875 | 121.062500 | 121.171875 | 121.171875 | 0 | down | up | incorrect |
| ZO=F.US | Oat Futures Dec-2021 | 20190118 | 0 | 296.000000 | 299.500000 | 296.000000 | 298.750000 | 298.750000 | 0 | up | down | incorrect |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20190118 | 0 | 1057.000000 | 1068.500000 | 1053.500000 | 1062.500000 | 1062.500000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20190118 | 0 | 908.250000 | 920.250000 | 905.750000 | 916.750000 | 916.750000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20190118 | 0 | 105.968750 | 105.988281 | 105.867188 | 105.878906 | 105.878906 | 0 | down | up | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.